Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.15 | 5.15 | 4.76 | 4.91 | 15.32 Thousand |
| 28 Mar, 2013 | 5.42 | 5.43 | 5.1 | 5.16 | 8955.00 |
| 27 Mar, 2013 | 5.24 | 5.27 | 4.98 | 5.22 | 10.51 Thousand |
| 26 Mar, 2013 | 5.27 | 5.49 | 5.19 | 5.23 | 10.9 Thousand |
| 25 Mar, 2013 | 5.29 | 5.52 | 5.17 | 5.24 | 22.72 Thousand |
| 22 Mar, 2013 | 5.01 | 5.5 | 5.0 | 5.32 | 30.83 Thousand |
| 21 Mar, 2013 | 4.72 | 4.96 | 4.66 | 4.95 | 22.55 Thousand |
| 20 Mar, 2013 | 4.58 | 4.8 | 4.45 | 4.7 | 9615.00 |
| 19 Mar, 2013 | 4.74 | 4.84 | 4.5 | 4.51 | 20.51 Thousand |
| 18 Mar, 2013 | 4.72 | 4.85 | 4.58 | 4.71 | 8635.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH