Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.7 | 5.78 | 5.5 | 5.6 | 9180.00 |
| 13 Feb, 2013 | 5.6 | 5.97 | 5.47 | 5.78 | 27.88 Thousand |
| 12 Feb, 2013 | 5.5 | 5.57 | 5.32 | 5.56 | 9300.00 |
| 11 Feb, 2013 | 5.3 | 5.54 | 5.21 | 5.45 | 10.92 Thousand |
| 08 Feb, 2013 | 5.1 | 5.31 | 4.98 | 5.29 | 7630.00 |
| 07 Feb, 2013 | 5.25 | 5.51 | 4.9 | 5.04 | 11.64 Thousand |
| 06 Feb, 2013 | 5.34 | 5.5 | 5.16 | 5.21 | 9945.00 |
| 05 Feb, 2013 | 5.37 | 5.4 | 5.24 | 5.31 | 4825.00 |
| 04 Feb, 2013 | 5.34 | 5.5 | 5.2 | 5.31 | 15.75 Thousand |
| 01 Feb, 2013 | 5.35 | 5.7 | 5.22 | 5.32 | 8780.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH