Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 2.99 | 2.99 | 2.94 | 2.98 | 315.00 |
| 20 Aug, 2012 | 2.99 | 3.02 | 2.99 | 3.0 | 105.00 |
| 17 Aug, 2012 | 2.97 | 3.08 | 2.97 | 2.99 | 205.00 |
| 16 Aug, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 15 Aug, 2012 | 2.99 | 3.09 | 2.98 | 2.99 | 145.00 |
| 14 Aug, 2012 | 2.95 | 3.1 | 2.95 | 2.95 | 1230.00 |
| 13 Aug, 2012 | 3.08 | 3.08 | 2.95 | 3.0 | 2350.00 |
| 10 Aug, 2012 | 3.0 | 3.0 | 2.95 | 3.0 | 425.00 |
| 09 Aug, 2012 | 3.08 | 3.1 | 3.05 | 3.07 | 515.00 |
| 08 Aug, 2012 | 3.03 | 3.03 | 3.0 | 3.0 | 135.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH