Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.5 | 3.74 | 3.27 | 3.36 | 16.64 Thousand |
| 05 Feb, 2016 | 3.6 | 3.74 | 3.5 | 3.52 | 8785.00 |
| 04 Feb, 2016 | 3.64 | 3.79 | 3.53 | 3.59 | 7295.00 |
| 03 Feb, 2016 | 3.56 | 3.65 | 3.45 | 3.61 | 13.8 Thousand |
| 02 Feb, 2016 | 3.63 | 3.78 | 3.51 | 3.56 | 14.83 Thousand |
| 01 Feb, 2016 | 3.73 | 3.79 | 3.53 | 3.7 | 14.07 Thousand |
| 29 Jan, 2016 | 3.55 | 3.86 | 3.5 | 3.61 | 22.25 Thousand |
| 28 Jan, 2016 | 3.58 | 3.63 | 3.45 | 3.5 | 30.61 Thousand |
| 27 Jan, 2016 | 3.72 | 3.82 | 3.5 | 3.5 | 40.07 Thousand |
| 26 Jan, 2016 | 3.17 | 3.84 | 3.02 | 3.69 | 77.32 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH