Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.81 | 3.85 | 3.51 | 3.55 | 31.32 Thousand |
| 07 Mar, 2016 | 3.86 | 4.09 | 3.81 | 4.0 | 21.1 Thousand |
| 04 Mar, 2016 | 4.07 | 4.11 | 3.81 | 3.89 | 22.91 Thousand |
| 03 Mar, 2016 | 4.36 | 4.5 | 3.91 | 4.06 | 22.56 Thousand |
| 02 Mar, 2016 | 3.8 | 4.35 | 3.8 | 4.31 | 32.4 Thousand |
| 01 Mar, 2016 | 3.76 | 3.85 | 3.6 | 3.83 | 11.23 Thousand |
| 29 Feb, 2016 | 3.65 | 3.78 | 3.6 | 3.71 | 7300.00 |
| 26 Feb, 2016 | 3.7 | 3.75 | 3.5 | 3.64 | 17.85 Thousand |
| 25 Feb, 2016 | 4.0 | 4.0 | 3.58 | 3.66 | 22.01 Thousand |
| 24 Feb, 2016 | 3.66 | 3.83 | 3.55 | 3.73 | 14.62 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH