Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.38 | 3.69 | 3.38 | 3.64 | 22.87 Thousand |
| 05 Apr, 2016 | 3.34 | 3.45 | 3.3 | 3.36 | 12.35 Thousand |
| 04 Apr, 2016 | 3.23 | 3.45 | 3.2 | 3.39 | 25.06 Thousand |
| 01 Apr, 2016 | 3.05 | 3.26 | 3.05 | 3.18 | 14.27 Thousand |
| 31 Mar, 2016 | 3.07 | 3.18 | 3.04 | 3.08 | 11.24 Thousand |
| 30 Mar, 2016 | 3.18 | 3.2 | 2.96 | 3.07 | 30.18 Thousand |
| 29 Mar, 2016 | 3.06 | 3.2 | 3.04 | 3.16 | 15.63 Thousand |
| 28 Mar, 2016 | 3.2 | 3.28 | 3.05 | 3.1 | 17.1 Thousand |
| 24 Mar, 2016 | 3.09 | 3.28 | 3.0 | 3.2 | 11.33 Thousand |
| 23 Mar, 2016 | 3.33 | 3.4 | 3.09 | 3.12 | 18.66 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH