Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.17 | 3.26 | 3.06 | 3.13 | 14.87 Thousand |
| 03 May, 2016 | 3.08 | 3.25 | 3.05 | 3.17 | 14.96 Thousand |
| 02 May, 2016 | 3.34 | 3.35 | 3.21 | 3.25 | 23.13 Thousand |
| 29 Apr, 2016 | 3.3 | 3.4 | 3.27 | 3.38 | 7515.00 |
| 28 Apr, 2016 | 3.35 | 3.49 | 3.3 | 3.32 | 12.25 Thousand |
| 27 Apr, 2016 | 3.5 | 3.55 | 3.36 | 3.37 | 13.18 Thousand |
| 26 Apr, 2016 | 3.55 | 3.64 | 3.42 | 3.54 | 19.92 Thousand |
| 25 Apr, 2016 | 3.78 | 3.81 | 3.54 | 3.54 | 10.95 Thousand |
| 22 Apr, 2016 | 3.73 | 3.86 | 3.73 | 3.77 | 8510.00 |
| 21 Apr, 2016 | 3.68 | 3.74 | 3.62 | 3.72 | 10.89 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH