Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.21 | 3.28 | 3.18 | 3.2 | 6050.00 |
| 17 May, 2016 | 3.23 | 3.36 | 3.16 | 3.21 | 20.55 Thousand |
| 16 May, 2016 | 3.23 | 3.33 | 3.21 | 3.21 | 8490.00 |
| 13 May, 2016 | 3.08 | 3.28 | 3.05 | 3.21 | 11.27 Thousand |
| 12 May, 2016 | 3.14 | 3.14 | 3.0 | 3.05 | 14.18 Thousand |
| 11 May, 2016 | 3.17 | 3.22 | 3.13 | 3.13 | 6905.00 |
| 10 May, 2016 | 3.32 | 3.32 | 3.11 | 3.18 | 10.7 Thousand |
| 09 May, 2016 | 3.26 | 3.29 | 3.16 | 3.25 | 8720.00 |
| 06 May, 2016 | 3.07 | 3.27 | 3.02 | 3.23 | 14.29 Thousand |
| 05 May, 2016 | 3.12 | 3.19 | 3.05 | 3.1 | 12.13 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH