Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.45 | 3.5 | 3.42 | 3.48 | 5305.00 |
| 01 Jun, 2016 | 3.43 | 3.51 | 3.36 | 3.45 | 5380.00 |
| 31 May, 2016 | 3.49 | 3.57 | 3.41 | 3.46 | 8570.00 |
| 27 May, 2016 | 3.44 | 3.49 | 3.36 | 3.48 | 4565.00 |
| 26 May, 2016 | 3.45 | 3.5 | 3.33 | 3.42 | 6660.00 |
| 25 May, 2016 | 3.4 | 3.45 | 3.34 | 3.39 | 7255.00 |
| 24 May, 2016 | 3.35 | 3.4 | 3.3 | 3.39 | 8980.00 |
| 23 May, 2016 | 3.2 | 3.33 | 3.2 | 3.31 | 13.75 Thousand |
| 20 May, 2016 | 3.09 | 3.22 | 3.08 | 3.21 | 8935.00 |
| 19 May, 2016 | 3.18 | 3.19 | 3.06 | 3.09 | 9225.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH