Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 3.83 | 3.98 | 3.68 | 3.73 | 9885.00 |
| 22 Feb, 2016 | 3.96 | 3.99 | 3.81 | 3.85 | 8630.00 |
| 19 Feb, 2016 | 3.63 | 3.91 | 3.6 | 3.86 | 13.6 Thousand |
| 18 Feb, 2016 | 3.67 | 3.75 | 3.62 | 3.62 | 8530.00 |
| 17 Feb, 2016 | 3.54 | 3.74 | 3.53 | 3.65 | 14.73 Thousand |
| 16 Feb, 2016 | 3.55 | 3.65 | 3.52 | 3.54 | 12.29 Thousand |
| 12 Feb, 2016 | 3.31 | 3.52 | 3.22 | 3.49 | 17.69 Thousand |
| 11 Feb, 2016 | 3.25 | 3.44 | 3.25 | 3.32 | 23.65 Thousand |
| 10 Feb, 2016 | 3.54 | 3.62 | 3.39 | 3.4 | 8620.00 |
| 09 Feb, 2016 | 3.27 | 3.58 | 3.27 | 3.47 | 16.99 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH