Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.53 | 3.7 | 3.4 | 3.44 | 30.62 Thousand |
| 07 Jan, 2016 | 3.59 | 3.62 | 3.3 | 3.4 | 30.11 Thousand |
| 06 Jan, 2016 | 3.83 | 3.89 | 3.61 | 3.69 | 19.08 Thousand |
| 05 Jan, 2016 | 3.81 | 4.03 | 3.76 | 3.82 | 17.22 Thousand |
| 04 Jan, 2016 | 3.81 | 3.87 | 3.72 | 3.8 | 17.36 Thousand |
| 31 Dec, 2015 | 3.88 | 3.99 | 3.8 | 3.85 | 15.7 Thousand |
| 30 Dec, 2015 | 3.76 | 3.95 | 3.65 | 3.93 | 49 Thousand |
| 29 Dec, 2015 | 3.87 | 3.88 | 3.75 | 3.79 | 31.31 Thousand |
| 28 Dec, 2015 | 4.09 | 4.1 | 3.81 | 3.83 | 30.73 Thousand |
| 24 Dec, 2015 | 4.16 | 4.17 | 3.99 | 4.07 | 11.15 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH