Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 4.73 | 4.86 | 4.67 | 4.74 | 10.39 Thousand |
| 08 Dec, 2015 | 4.55 | 4.8 | 4.53 | 4.73 | 20.9 Thousand |
| 07 Dec, 2015 | 4.96 | 5.01 | 4.58 | 4.64 | 17.74 Thousand |
| 04 Dec, 2015 | 4.83 | 5.0 | 4.58 | 4.98 | 36.71 Thousand |
| 03 Dec, 2015 | 4.92 | 5.09 | 4.8 | 4.85 | 18.35 Thousand |
| 02 Dec, 2015 | 5.34 | 5.34 | 4.9 | 4.93 | 41.87 Thousand |
| 01 Dec, 2015 | 5.73 | 5.8 | 5.15 | 5.4 | 30.83 Thousand |
| 30 Nov, 2015 | 5.62 | 5.85 | 5.54 | 5.72 | 31.18 Thousand |
| 27 Nov, 2015 | 5.65 | 5.75 | 5.51 | 5.62 | 8390.00 |
| 25 Nov, 2015 | 5.63 | 5.79 | 5.55 | 5.62 | 27.9 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH