Talphera, Inc. (TLPH)
USD 0.48
(2.71%)
USD 0.48
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.03 | 1.1 | 1.0 | 1.02 | 61.21 Thousand |
| 21 May, 2024 | 1.11 | 1.11 | 1.03 | 1.05 | 27.23 Thousand |
| 20 May, 2024 | 1.05 | 1.14 | 1.0 | 1.08 | 94.9 Thousand |
| 17 May, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 42.13 Thousand |
| 16 May, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 43.37 Thousand |
| 15 May, 2024 | 0.99 | 1.27 | 0.99 | 1.22 | 497.3 Thousand |
| 14 May, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 77.02 Thousand |
| 13 May, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 28.57 Thousand |
| 10 May, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 12.7 Thousand |
| 09 May, 2024 | 1.04 | 1.07 | 1.02 | 1.02 | 16.17 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW