Talphera, Inc. (TLPH)
USD 0.48
(2.71%)
USD 0.48
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 15.35 Thousand |
| 05 Jun, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 7124.00 |
| 04 Jun, 2024 | 1.01 | 1.03 | 0.9 | 1.03 | 66.86 Thousand |
| 03 Jun, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 38.08 Thousand |
| 31 May, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 9002.00 |
| 30 May, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 26.95 Thousand |
| 29 May, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 66.83 Thousand |
| 28 May, 2024 | 1.02 | 1.05 | 0.97 | 1.03 | 104.62 Thousand |
| 24 May, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 7715.00 |
| 23 May, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 21.92 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW