USD 0.53
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.01 | 1.04 | 0.95 | 0.96 | 80.2 Thousand |
03 Sep, 2024 | 1.05 | 1.08 | 0.98 | 1.0 | 124.3 Thousand |
30 Aug, 2024 | 0.96 | 1.05 | 0.96 | 1.04 | 129.5 Thousand |
29 Aug, 2024 | 1.0 | 1.0 | 0.94 | 0.98 | 84.11 Thousand |
28 Aug, 2024 | 0.95 | 1.0 | 0.93 | 0.93 | 54.7 Thousand |
27 Aug, 2024 | 1.0 | 1.02 | 0.93 | 0.97 | 183.7 Thousand |
26 Aug, 2024 | 0.92 | 1.0 | 0.9 | 0.95 | 115.8 Thousand |
23 Aug, 2024 | 0.9 | 0.92 | 0.88 | 0.9 | 45.78 Thousand |
22 Aug, 2024 | 0.95 | 0.95 | 0.88 | 0.9 | 59.5 Thousand |
21 Aug, 2024 | 0.86 | 0.94 | 0.86 | 0.91 | 30.6 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW