Talphera, Inc. (TLPH)
USD 0.48
(2.71%)
USD 0.48
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 31.67 Thousand |
| 07 May, 2024 | 0.99 | 1.05 | 0.99 | 0.99 | 92.33 Thousand |
| 06 May, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 36.44 Thousand |
| 03 May, 2024 | 1.03 | 1.04 | 0.99 | 1.02 | 66.58 Thousand |
| 02 May, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 18.35 Thousand |
| 01 May, 2024 | 1.01 | 1.06 | 1.0 | 1.0 | 78.72 Thousand |
| 30 Apr, 2024 | 1.01 | 1.1 | 0.97 | 1.03 | 45.42 Thousand |
| 29 Apr, 2024 | 1.05 | 1.1 | 0.98 | 0.99 | 41.48 Thousand |
| 26 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.05 | 39.94 Thousand |
| 25 Apr, 2024 | 0.99 | 1.14 | 0.99 | 1.12 | 259.78 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW