Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.4 | 3.5 | 3.3 | 3.3 | 11.26 Thousand |
| 03 Mar, 2017 | 3.2 | 3.6 | 3.15 | 3.4 | 31.66 Thousand |
| 02 Mar, 2017 | 3.1 | 3.2 | 3.05 | 3.2 | 16.11 Thousand |
| 01 Mar, 2017 | 3.1 | 3.1 | 2.95 | 3.05 | 13.88 Thousand |
| 28 Feb, 2017 | 3.2 | 3.2 | 3.0 | 3.05 | 9370.00 |
| 27 Feb, 2017 | 3.1 | 3.2 | 3.05 | 3.2 | 18.1 Thousand |
| 24 Feb, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 5735.00 |
| 23 Feb, 2017 | 3.15 | 3.17 | 3.05 | 3.1 | 6545.00 |
| 22 Feb, 2017 | 3.15 | 3.15 | 3.1 | 3.1 | 5575.00 |
| 21 Feb, 2017 | 3.1 | 3.15 | 3.1 | 3.15 | 6990.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH