Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.15 | 3.2 | 3.0 | 3.03 | 8225.00 |
| 31 Mar, 2017 | 3.1 | 3.15 | 3.08 | 3.15 | 5455.00 |
| 30 Mar, 2017 | 3.1 | 3.15 | 3.05 | 3.1 | 15.8 Thousand |
| 29 Mar, 2017 | 3.1 | 3.15 | 3.07 | 3.1 | 10.77 Thousand |
| 28 Mar, 2017 | 3.1 | 3.15 | 3.05 | 3.1 | 5905.00 |
| 27 Mar, 2017 | 3.0 | 3.1 | 3.0 | 3.05 | 4995.00 |
| 24 Mar, 2017 | 3.05 | 3.15 | 3.0 | 3.08 | 9560.00 |
| 23 Mar, 2017 | 3.05 | 3.05 | 2.95 | 3.0 | 8125.00 |
| 22 Mar, 2017 | 2.95 | 3.1 | 2.88 | 3.05 | 7795.00 |
| 21 Mar, 2017 | 3.1 | 3.13 | 2.85 | 2.95 | 15.63 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH