Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.0 | 3.2 | 3.0 | 3.05 | 11.46 Thousand |
| 17 Mar, 2017 | 3.0 | 3.05 | 3.0 | 3.0 | 9405.00 |
| 16 Mar, 2017 | 3.1 | 3.1 | 3.0 | 3.05 | 7185.00 |
| 15 Mar, 2017 | 3.1 | 3.15 | 3.05 | 3.05 | 5965.00 |
| 14 Mar, 2017 | 3.15 | 3.2 | 3.1 | 3.1 | 5280.00 |
| 13 Mar, 2017 | 3.15 | 3.26 | 3.15 | 3.2 | 5325.00 |
| 10 Mar, 2017 | 3.2 | 3.25 | 3.15 | 3.2 | 7510.00 |
| 09 Mar, 2017 | 3.15 | 3.2 | 3.1 | 3.15 | 8940.00 |
| 08 Mar, 2017 | 3.1 | 3.15 | 3.1 | 3.1 | 10.3 Thousand |
| 07 Mar, 2017 | 3.3 | 3.38 | 3.15 | 3.15 | 9950.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH