Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.15 | 3.15 | 3.0 | 3.1 | 8900.00 |
| 16 Feb, 2017 | 3.2 | 3.25 | 3.05 | 3.1 | 9955.00 |
| 15 Feb, 2017 | 3.0 | 3.1 | 2.95 | 3.1 | 8085.00 |
| 14 Feb, 2017 | 3.15 | 3.2 | 2.95 | 3.0 | 7220.00 |
| 13 Feb, 2017 | 3.15 | 3.2 | 3.05 | 3.1 | 6510.00 |
| 10 Feb, 2017 | 3.2 | 3.2 | 3.1 | 3.15 | 10.83 Thousand |
| 09 Feb, 2017 | 2.9 | 3.1 | 2.9 | 3.1 | 7490.00 |
| 08 Feb, 2017 | 3.0 | 3.05 | 2.9 | 2.9 | 7760.00 |
| 07 Feb, 2017 | 3.1 | 3.15 | 3.0 | 3.0 | 10.81 Thousand |
| 06 Feb, 2017 | 3.0 | 3.15 | 3.0 | 3.1 | 16.3 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH