Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 1.06 | 1.06 | 1.06 | 1.06 | 200.00 |
| 17 Aug, 2000 | 1.13 | 1.19 | 1.13 | 1.19 | 9600.00 |
| 16 Aug, 2000 | 1.13 | 1.19 | 1.13 | 1.19 | 8200.00 |
| 15 Aug, 2000 | 1.19 | 1.19 | 1.13 | 1.13 | 1700.00 |
| 14 Aug, 2000 | 1.19 | 1.19 | 1.13 | 1.19 | 4200.00 |
| 11 Aug, 2000 | 1.25 | 1.25 | 1.19 | 1.19 | 2000.00 |
| 10 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 2000.00 |
| 09 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 1000.00 |
| 08 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 400.00 |
| 07 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 15 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO