Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 1.13 1.13 1.13 1.13 2000.00
22 Sep, 2000 1.06 1.06 1.06 1.06 100.00
20 Sep, 2000 1.0 1.06 1.0 1.06 700.00
19 Sep, 2000 1.13 1.13 1.13 1.13 1000.00
18 Sep, 2000 1.13 1.19 1.13 1.19 2000.00
14 Sep, 2000 0.94 1.19 0.94 1.13 27.9 Thousand
13 Sep, 2000 1.06 1.06 0.94 0.94 17.2 Thousand
12 Sep, 2000 1.06 1.06 1.0 1.0 30.5 Thousand
11 Sep, 2000 1.06 1.06 1.06 1.06 4600.00
08 Sep, 2000 1.25 1.25 1.13 1.13 6100.00