Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 1.13 1.19 1.13 1.19 11.9 Thousand
05 Sep, 2000 1.06 1.06 1.06 1.06 800.00
01 Sep, 2000 1.13 1.13 1.13 1.13 100.00
31 Aug, 2000 1.13 1.25 1.13 1.19 8900.00
30 Aug, 2000 1.0 1.0 1.0 1.0 200.00
28 Aug, 2000 1.0 1.13 1.0 1.13 8700.00
25 Aug, 2000 1.0 1.0 1.0 1.0 3700.00
24 Aug, 2000 1.0 1.13 1.0 1.13 2000.00
22 Aug, 2000 1.13 1.19 1.13 1.13 11.3 Thousand
21 Aug, 2000 1.19 1.19 1.13 1.19 1200.00