Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 1.25 | 1.25 | 1.25 | 1.25 | 2100.00 |
| 03 Aug, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 13 Thousand |
| 02 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 10 Thousand |
| 01 Aug, 2000 | 1.19 | 1.19 | 1.19 | 1.19 | 5500.00 |
| 31 Jul, 2000 | 1.25 | 1.25 | 1.19 | 1.25 | 3200.00 |
| 28 Jul, 2000 | 1.31 | 1.31 | 1.25 | 1.25 | 6000.00 |
| 27 Jul, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 8800.00 |
| 26 Jul, 2000 | 1.25 | 1.25 | 1.19 | 1.25 | 2500.00 |
| 25 Jul, 2000 | 1.19 | 1.25 | 1.19 | 1.25 | 36.2 Thousand |
| 24 Jul, 2000 | 1.13 | 1.44 | 1.13 | 1.25 | 76.5 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO