Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2002 | 3.25 | 3.25 | 3.23 | 3.23 | 2000.00 |
| 31 May, 2002 | 3.19 | 3.23 | 3.0 | 3.23 | 8300.00 |
| 30 May, 2002 | 3.19 | 3.19 | 3.19 | 3.19 | 200.00 |
| 29 May, 2002 | 3.19 | 3.19 | 3.19 | 3.19 | 6200.00 |
| 28 May, 2002 | 3.17 | 3.17 | 3.11 | 3.17 | 3600.00 |
| 24 May, 2002 | 3.18 | 3.18 | 3.17 | 3.17 | 900.00 |
| 23 May, 2002 | 3.15 | 3.2 | 3.11 | 3.15 | 11 Thousand |
| 22 May, 2002 | 2.95 | 3.09 | 2.95 | 3.02 | 5800.00 |
| 21 May, 2002 | 3.0 | 3.05 | 3.0 | 3.0 | 16.4 Thousand |
| 20 May, 2002 | 3.11 | 3.11 | 3.05 | 3.1 | 5400.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO