Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2002 | 3.18 | 3.18 | 3.0 | 3.0 | 11.4 Thousand |
| 19 Jun, 2002 | 3.18 | 3.18 | 3.15 | 3.18 | 6300.00 |
| 18 Jun, 2002 | 3.03 | 3.15 | 3.03 | 3.15 | 1600.00 |
| 17 Jun, 2002 | 3.19 | 3.19 | 3.03 | 3.03 | 700.00 |
| 13 Jun, 2002 | 3.01 | 3.05 | 3.01 | 3.04 | 1500.00 |
| 10 Jun, 2002 | 3.02 | 3.02 | 3.0 | 3.0 | 2200.00 |
| 07 Jun, 2002 | 3.0 | 3.17 | 3.0 | 3.17 | 5800.00 |
| 06 Jun, 2002 | 3.0 | 3.19 | 3.0 | 3.01 | 8100.00 |
| 05 Jun, 2002 | 3.02 | 3.03 | 3.0 | 3.01 | 7800.00 |
| 04 Jun, 2002 | 3.23 | 3.23 | 2.95 | 3.05 | 21.5 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO