Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2002 | 3.01 | 3.21 | 3.01 | 3.2 | 3400.00 |
| 16 May, 2002 | 3.0 | 3.22 | 3.0 | 3.1 | 3400.00 |
| 15 May, 2002 | 3.15 | 3.15 | 3.01 | 3.15 | 9000.00 |
| 14 May, 2002 | 3.16 | 3.19 | 3.15 | 3.15 | 2100.00 |
| 13 May, 2002 | 3.11 | 3.14 | 3.11 | 3.14 | 2300.00 |
| 10 May, 2002 | 3.17 | 3.17 | 3.03 | 3.17 | 1900.00 |
| 09 May, 2002 | 3.17 | 3.18 | 3.03 | 3.18 | 6500.00 |
| 08 May, 2002 | 3.08 | 3.15 | 3.08 | 3.15 | 10.1 Thousand |
| 07 May, 2002 | 3.18 | 3.18 | 3.08 | 3.08 | 1200.00 |
| 06 May, 2002 | 3.0 | 3.1 | 3.0 | 3.0 | 5900.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO