Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 2.95 | 2.96 | 2.93 | 2.96 | 4600.00 |
| 05 Jul, 2002 | 2.95 | 2.95 | 2.95 | 2.95 | 3300.00 |
| 03 Jul, 2002 | 2.95 | 3.0 | 2.95 | 2.96 | 17.6 Thousand |
| 02 Jul, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 01 Jul, 2002 | 3.0 | 3.0 | 2.92 | 2.95 | 1400.00 |
| 28 Jun, 2002 | 2.9 | 3.05 | 2.9 | 3.05 | 3600.00 |
| 27 Jun, 2002 | 2.96 | 2.96 | 2.85 | 2.85 | 2000.00 |
| 25 Jun, 2002 | 3.0 | 3.0 | 2.96 | 3.0 | 2100.00 |
| 24 Jun, 2002 | 3.05 | 3.05 | 2.88 | 2.88 | 9400.00 |
| 21 Jun, 2002 | 3.15 | 3.18 | 3.01 | 3.01 | 700.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO