Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.07 | 4.1 | 4.0 | 4.05 | 13.51 Thousand |
| 02 Dec, 2024 | 4.07 | 4.19 | 4.06 | 4.07 | 16.18 Thousand |
| 29 Nov, 2024 | 4.15 | 4.15 | 4.08 | 4.09 | 1736.00 |
| 27 Nov, 2024 | 4.2 | 4.22 | 4.07 | 4.17 | 12.67 Thousand |
| 26 Nov, 2024 | 4.21 | 4.21 | 4.07 | 4.07 | 5507.00 |
| 25 Nov, 2024 | 4.2 | 4.22 | 4.07 | 4.11 | 7731.00 |
| 22 Nov, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 729.00 |
| 21 Nov, 2024 | 4.19 | 4.2 | 4.06 | 4.2 | 9013.00 |
| 20 Nov, 2024 | 4.1 | 4.2 | 4.03 | 4.03 | 4711.00 |
| 19 Nov, 2024 | 4.15 | 4.2 | 4.01 | 4.15 | 12.71 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO