Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.79 | 4.79 | 4.71 | 4.74 | 2734.00 |
| 16 Dec, 2024 | 4.74 | 4.77 | 4.5 | 4.74 | 20.99 Thousand |
| 13 Dec, 2024 | 4.91 | 4.91 | 4.7 | 4.74 | 12.46 Thousand |
| 12 Dec, 2024 | 4.83 | 5.0 | 4.81 | 4.85 | 4475.00 |
| 11 Dec, 2024 | 4.8 | 4.9 | 4.75 | 4.81 | 11.84 Thousand |
| 10 Dec, 2024 | 4.86 | 4.86 | 4.7 | 4.75 | 40.82 Thousand |
| 09 Dec, 2024 | 4.7 | 5.3 | 4.7 | 4.86 | 186.07 Thousand |
| 06 Dec, 2024 | 4.07 | 4.07 | 4.01 | 4.01 | 38.58 Thousand |
| 05 Dec, 2024 | 4.05 | 4.09 | 4.0 | 4.0 | 4549.00 |
| 04 Dec, 2024 | 4.06 | 4.1 | 4.0 | 4.09 | 3890.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO