Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.79 | 4.81 | 4.76 | 4.77 | 8853.00 |
| 31 Dec, 2024 | 4.84 | 4.9 | 4.79 | 4.79 | 10.32 Thousand |
| 30 Dec, 2024 | 4.88 | 4.89 | 4.68 | 4.77 | 20.26 Thousand |
| 27 Dec, 2024 | 4.89 | 4.91 | 4.72 | 4.84 | 4474.00 |
| 26 Dec, 2024 | 4.75 | 4.9 | 4.73 | 4.8 | 11.11 Thousand |
| 24 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 67.00 |
| 23 Dec, 2024 | 4.74 | 4.75 | 4.7 | 4.73 | 2501.00 |
| 20 Dec, 2024 | 4.67 | 4.79 | 4.67 | 4.79 | 3297.00 |
| 19 Dec, 2024 | 4.63 | 4.73 | 4.63 | 4.65 | 6086.00 |
| 18 Dec, 2024 | 4.75 | 4.79 | 4.66 | 4.66 | 16.09 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO