Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.1 | 4.16 | 3.92 | 4.1 | 6332.00 |
| 14 Aug, 2024 | 4.18 | 4.2 | 4.09 | 4.15 | 5600.00 |
| 13 Aug, 2024 | 4.3 | 4.3 | 4.15 | 4.2 | 5110.00 |
| 12 Aug, 2024 | 4.22 | 4.22 | 4.15 | 4.21 | 1400.00 |
| 09 Aug, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 334.00 |
| 08 Aug, 2024 | 4.05 | 4.27 | 4.05 | 4.27 | 7200.00 |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 06 Aug, 2024 | 4.2 | 4.25 | 4.18 | 4.25 | 3636.00 |
| 05 Aug, 2024 | 4.21 | 4.23 | 4.06 | 4.2 | 17.62 Thousand |
| 02 Aug, 2024 | 4.47 | 4.47 | 4.13 | 4.22 | 13.44 Thousand |
603378
AFSIC
TRE
FGROF
300114
0JYM