Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.6 | 4.66 | 4.38 | 4.47 | 9223.00 |
| 03 Jun, 2024 | 4.74 | 5.0 | 4.48 | 4.59 | 13.1 Thousand |
| 31 May, 2024 | 4.95 | 4.95 | 4.74 | 4.74 | 1637.00 |
| 30 May, 2024 | 4.75 | 4.89 | 4.73 | 4.73 | 3400.00 |
| 29 May, 2024 | 4.74 | 4.78 | 4.71 | 4.73 | 7508.00 |
| 28 May, 2024 | 4.74 | 5.0 | 4.74 | 4.74 | 14.6 Thousand |
| 24 May, 2024 | 4.68 | 4.8 | 4.68 | 4.74 | 7203.00 |
| 23 May, 2024 | 4.68 | 4.7 | 4.68 | 4.68 | 4729.00 |
| 22 May, 2024 | 4.74 | 4.75 | 4.69 | 4.7 | 2900.00 |
| 21 May, 2024 | 4.68 | 4.8 | 4.68 | 4.8 | 3900.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM