Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 8.1 | 8.13 | 7.9 | 7.9 | 1199.00 |
| 09 Oct, 2017 | 8.05 | 8.1 | 8.04 | 8.1 | 2007.00 |
| 06 Oct, 2017 | 8.14 | 8.4 | 8.05 | 8.4 | 1829.00 |
| 04 Oct, 2017 | 8.0 | 8.45 | 8.0 | 8.45 | 5827.00 |
| 03 Oct, 2017 | 8.0 | 8.15 | 7.95 | 7.95 | 8167.00 |
| 02 Oct, 2017 | 7.75 | 8.0 | 7.75 | 8.0 | 11.81 Thousand |
| 29 Sep, 2017 | 7.8 | 7.85 | 7.55 | 7.85 | 19.09 Thousand |
| 28 Sep, 2017 | 7.85 | 7.92 | 7.85 | 7.85 | 5432.00 |
| 27 Sep, 2017 | 7.8 | 7.85 | 7.8 | 7.85 | 1085.00 |
| 26 Sep, 2017 | 8.0 | 8.02 | 8.0 | 8.0 | 3046.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO