Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 7.35 | 7.4 | 7.35 | 7.35 | 4997.00 |
| 07 Nov, 2017 | 7.43 | 7.45 | 7.32 | 7.4 | 7538.00 |
| 06 Nov, 2017 | 7.4 | 7.45 | 7.3 | 7.45 | 13.3 Thousand |
| 03 Nov, 2017 | 7.48 | 7.6 | 7.4 | 7.55 | 6002.00 |
| 02 Nov, 2017 | 7.54 | 7.6 | 7.05 | 7.5 | 28.88 Thousand |
| 01 Nov, 2017 | 7.84 | 7.85 | 7.65 | 7.85 | 13.96 Thousand |
| 31 Oct, 2017 | 7.8 | 7.85 | 7.8 | 7.85 | 1068.00 |
| 27 Oct, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 4988.00 |
| 26 Oct, 2017 | 7.9 | 7.95 | 7.9 | 7.95 | 275.00 |
| 25 Oct, 2017 | 7.85 | 7.95 | 7.85 | 7.95 | 1867.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO