Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 7.4 | 7.45 | 7.4 | 7.45 | 15.76 Thousand |
| 06 Dec, 2017 | 7.5 | 7.5 | 7.45 | 7.45 | 2618.00 |
| 05 Dec, 2017 | 7.55 | 7.55 | 7.45 | 7.5 | 3431.00 |
| 04 Dec, 2017 | 7.55 | 7.55 | 7.4 | 7.5 | 2911.00 |
| 01 Dec, 2017 | 7.45 | 7.5 | 7.45 | 7.5 | 565.00 |
| 30 Nov, 2017 | 7.45 | 7.6 | 7.4 | 7.4 | 1361.00 |
| 29 Nov, 2017 | 7.6 | 7.6 | 7.35 | 7.5 | 8495.00 |
| 28 Nov, 2017 | 7.45 | 7.7 | 7.45 | 7.55 | 877.00 |
| 27 Nov, 2017 | 7.5 | 7.6 | 7.45 | 7.45 | 2341.00 |
| 24 Nov, 2017 | 7.55 | 7.6 | 7.55 | 7.6 | 464.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO