Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 7.55 | 7.55 | 7.33 | 7.44 | 3624.00 |
| 20 Dec, 2017 | 7.6 | 7.75 | 7.56 | 7.56 | 4224.00 |
| 19 Dec, 2017 | 7.4 | 7.6 | 7.4 | 7.5 | 697.00 |
| 18 Dec, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 637.00 |
| 15 Dec, 2017 | 7.74 | 7.74 | 7.59 | 7.67 | 2588.00 |
| 14 Dec, 2017 | 7.65 | 7.8 | 7.65 | 7.8 | 2308.00 |
| 13 Dec, 2017 | 7.65 | 7.7 | 7.65 | 7.7 | 1452.00 |
| 12 Dec, 2017 | 7.45 | 7.6 | 7.4 | 7.55 | 7612.00 |
| 11 Dec, 2017 | 7.4 | 7.4 | 7.3 | 7.3 | 8414.00 |
| 08 Dec, 2017 | 7.42 | 7.65 | 7.42 | 7.55 | 3201.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO