Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 7.55 | 7.6 | 7.55 | 7.55 | 1931.00 |
| 05 Jan, 2018 | 7.4 | 7.55 | 7.4 | 7.45 | 3308.00 |
| 04 Jan, 2018 | 7.45 | 7.45 | 7.35 | 7.45 | 6594.00 |
| 03 Jan, 2018 | 7.6 | 7.8 | 7.53 | 7.8 | 826.00 |
| 02 Jan, 2018 | 7.65 | 7.8 | 7.6 | 7.6 | 725.00 |
| 29 Dec, 2017 | 7.65 | 7.8 | 7.6 | 7.75 | 14.2 Thousand |
| 28 Dec, 2017 | 7.8 | 7.8 | 7.45 | 7.65 | 9984.00 |
| 27 Dec, 2017 | 7.7 | 7.75 | 7.6 | 7.7 | 2473.00 |
| 26 Dec, 2017 | 7.6 | 7.62 | 7.6 | 7.6 | 1421.00 |
| 22 Dec, 2017 | 7.5 | 7.75 | 7.5 | 7.75 | 1180.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO