Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 7.9 | 7.95 | 7.85 | 7.95 | 3574.00 |
| 23 Oct, 2017 | 7.9 | 7.9 | 7.85 | 7.9 | 1779.00 |
| 20 Oct, 2017 | 7.95 | 8.05 | 7.85 | 7.85 | 7725.00 |
| 19 Oct, 2017 | 7.65 | 8.05 | 7.0 | 7.95 | 25.03 Thousand |
| 18 Oct, 2017 | 8.05 | 8.05 | 7.85 | 7.85 | 2996.00 |
| 17 Oct, 2017 | 7.9 | 7.98 | 7.9 | 7.95 | 4279.00 |
| 16 Oct, 2017 | 8.09 | 8.1 | 8.05 | 8.05 | 3144.00 |
| 13 Oct, 2017 | 7.97 | 8.1 | 7.9 | 8.0 | 9007.00 |
| 12 Oct, 2017 | 7.95 | 8.18 | 7.95 | 8.1 | 3307.00 |
| 11 Oct, 2017 | 8.1 | 8.1 | 8.05 | 8.1 | 6832.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO