Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 8.1 | 8.14 | 8.1 | 8.1 | 8755.00 |
| 07 Sep, 2017 | 8.15 | 8.15 | 8.1 | 8.1 | 808.00 |
| 06 Sep, 2017 | 8.15 | 8.29 | 8.15 | 8.2 | 2696.00 |
| 05 Sep, 2017 | 8.2 | 8.26 | 8.2 | 8.25 | 901.00 |
| 01 Sep, 2017 | 8.2 | 8.35 | 8.2 | 8.3 | 6826.00 |
| 31 Aug, 2017 | 8.25 | 8.35 | 8.2 | 8.25 | 15.51 Thousand |
| 30 Aug, 2017 | 8.3 | 8.35 | 8.15 | 8.25 | 8628.00 |
| 29 Aug, 2017 | 8.35 | 8.55 | 8.0 | 8.3 | 27.06 Thousand |
| 28 Aug, 2017 | 8.3 | 8.35 | 8.25 | 8.25 | 2709.00 |
| 25 Aug, 2017 | 8.35 | 8.35 | 8.35 | 8.35 | 204.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO