Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 8.35 8.4 8.2 8.4 12.05 Thousand
09 Aug, 2017 8.55 8.55 8.35 8.4 1580.00
08 Aug, 2017 8.45 8.5 8.4 8.5 13.23 Thousand
07 Aug, 2017 8.45 8.5 8.05 8.4 33.92 Thousand
04 Aug, 2017 8.35 8.45 8.35 8.35 8281.00
03 Aug, 2017 8.7 8.7 8.45 8.45 5208.00
02 Aug, 2017 8.7 8.8 8.7 8.8 825.00
01 Aug, 2017 8.76 8.76 8.75 8.75 1436.00
31 Jul, 2017 8.85 8.85 8.7 8.85 1406.00
28 Jul, 2017 8.85 8.85 8.85 8.85 220.00