Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.12 | 4.43 | 4.08 | 4.41 | 229.42 Thousand |
| 08 Aug, 2025 | 5.48 | 5.48 | 4.18 | 4.23 | 607.02 Thousand |
| 07 Aug, 2025 | 4.3 | 4.35 | 4.03 | 4.34 | 457.35 Thousand |
| 06 Aug, 2025 | 4.28 | 4.48 | 4.16 | 4.35 | 294.83 Thousand |
| 05 Aug, 2025 | 4.43 | 4.46 | 4.13 | 4.3 | 329.25 Thousand |
| 04 Aug, 2025 | 4.24 | 4.4 | 4.16 | 4.38 | 201.1 Thousand |
| 01 Aug, 2025 | 4.39 | 4.39 | 4.15 | 4.24 | 244.25 Thousand |
| 31 Jul, 2025 | 4.81 | 4.93 | 4.48 | 4.52 | 308.64 Thousand |
| 30 Jul, 2025 | 4.81 | 5.18 | 4.73 | 4.84 | 481.33 Thousand |
| 29 Jul, 2025 | 5.16 | 5.2 | 4.78 | 4.79 | 272.12 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF