Alpha Teknova Inc (TKNO)

USD 4.81

(8.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 24.83 25.98 23.02 23.23 109.08 Thousand
01 Jul, 2021 23.6 25.1 22.13 24.51 58.67 Thousand
30 Jun, 2021 24.0 24.98 22.4 23.73 288.67 Thousand
29 Jun, 2021 28.92 28.96 24.0 24.51 662.05 Thousand
28 Jun, 2021 24.63 30.89 24.0 27.98 490.36 Thousand
25 Jun, 2021 20.72 27.64 20.11 25.0 3.61 Million