Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.76 | 4.85 | 4.46 | 4.49 | 397.4 Thousand |
| 11 Jul, 2025 | 5.12 | 5.12 | 4.71 | 4.81 | 313 Thousand |
| 10 Jul, 2025 | 5.38 | 5.38 | 5.06 | 5.19 | 214.62 Thousand |
| 09 Jul, 2025 | 5.05 | 5.29 | 5.05 | 5.28 | 207.9 Thousand |
| 08 Jul, 2025 | 5.0 | 5.13 | 4.97 | 5.05 | 196.3 Thousand |
| 07 Jul, 2025 | 5.21 | 5.21 | 4.9 | 4.99 | 173.47 Thousand |
| 03 Jul, 2025 | 5.16 | 5.27 | 5.01 | 5.21 | 147.08 Thousand |
| 02 Jul, 2025 | 4.9 | 5.2 | 4.9 | 5.09 | 221.3 Thousand |
| 01 Jul, 2025 | 4.86 | 4.97 | 4.7 | 4.93 | 344.3 Thousand |
| 30 Jun, 2025 | 5.08 | 5.18 | 4.86 | 4.91 | 391.8 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF