Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.06 | 5.17 | 4.92 | 5.11 | 1.81 Million |
| 26 Jun, 2025 | 5.24 | 5.29 | 4.93 | 5.11 | 275.07 Thousand |
| 25 Jun, 2025 | 5.44 | 5.44 | 4.72 | 5.19 | 377.16 Thousand |
| 24 Jun, 2025 | 5.28 | 5.48 | 5.14 | 5.39 | 203.32 Thousand |
| 23 Jun, 2025 | 5.49 | 5.52 | 5.19 | 5.28 | 170.21 Thousand |
| 20 Jun, 2025 | 5.48 | 5.61 | 5.42 | 5.56 | 200.34 Thousand |
| 18 Jun, 2025 | 5.37 | 5.65 | 5.26 | 5.51 | 242.83 Thousand |
| 17 Jun, 2025 | 5.48 | 5.54 | 5.15 | 5.39 | 311.84 Thousand |
| 16 Jun, 2025 | 5.53 | 5.59 | 5.4 | 5.48 | 161.68 Thousand |
| 13 Jun, 2025 | 5.81 | 5.84 | 5.46 | 5.48 | 193.99 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF