Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.92 | 6.0 | 5.65 | 5.81 | 171.59 Thousand |
| 11 Jun, 2025 | 5.91 | 6.13 | 5.85 | 5.97 | 210.31 Thousand |
| 10 Jun, 2025 | 5.99 | 6.08 | 5.76 | 5.91 | 222.53 Thousand |
| 09 Jun, 2025 | 5.87 | 6.15 | 5.71 | 5.93 | 301.62 Thousand |
| 06 Jun, 2025 | 5.87 | 6.01 | 5.79 | 5.93 | 184.18 Thousand |
| 05 Jun, 2025 | 5.8 | 5.84 | 5.52 | 5.77 | 411.11 Thousand |
| 04 Jun, 2025 | 5.83 | 6.28 | 5.75 | 5.79 | 175.47 Thousand |
| 03 Jun, 2025 | 5.72 | 5.88 | 5.66 | 5.75 | 313.72 Thousand |
| 02 Jun, 2025 | 5.74 | 5.79 | 5.59 | 5.73 | 399.21 Thousand |
| 30 May, 2025 | 5.85 | 5.87 | 5.64 | 5.77 | 217.58 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF