Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.78 | 7.0 | 6.51 | 6.52 | 356.67 Thousand |
| 13 May, 2025 | 7.04 | 7.17 | 6.58 | 6.74 | 522.06 Thousand |
| 12 May, 2025 | 7.3 | 7.36 | 6.8 | 7.06 | 389.89 Thousand |
| 09 May, 2025 | 7.3 | 7.48 | 6.68 | 6.96 | 1.1 Million |
| 08 May, 2025 | 5.93 | 6.81 | 5.85 | 6.37 | 1.08 Million |
| 07 May, 2025 | 5.99 | 6.28 | 5.79 | 5.99 | 490.38 Thousand |
| 06 May, 2025 | 5.95 | 6.35 | 5.7 | 5.93 | 1 Million |
| 05 May, 2025 | 6.48 | 6.57 | 5.98 | 6.01 | 414.42 Thousand |
| 02 May, 2025 | 6.76 | 6.85 | 6.5 | 6.52 | 223.04 Thousand |
| 01 May, 2025 | 6.61 | 6.81 | 6.55 | 6.61 | 135.55 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF