Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.6 | 5.86 | 5.6 | 5.83 | 111.54 Thousand |
| 14 Apr, 2025 | 5.83 | 5.95 | 5.4 | 5.67 | 411.8 Thousand |
| 11 Apr, 2025 | 5.42 | 5.61 | 5.15 | 5.59 | 279.44 Thousand |
| 10 Apr, 2025 | 5.7 | 5.7 | 4.95 | 5.41 | 638.89 Thousand |
| 09 Apr, 2025 | 4.5 | 5.82 | 4.43 | 5.73 | 958.52 Thousand |
| 08 Apr, 2025 | 5.16 | 5.32 | 4.39 | 4.64 | 1.41 Million |
| 07 Apr, 2025 | 4.43 | 4.91 | 4.29 | 4.51 | 551.7 Thousand |
| 04 Apr, 2025 | 4.61 | 4.8 | 4.48 | 4.68 | 387.39 Thousand |
| 03 Apr, 2025 | 5.07 | 5.24 | 4.79 | 4.87 | 417.28 Thousand |
| 02 Apr, 2025 | 5.06 | 5.59 | 5.06 | 5.46 | 512.73 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF