Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.34 | 5.77 | 5.02 | 5.19 | 464.58 Thousand |
| 31 Mar, 2025 | 5.05 | 5.25 | 4.79 | 5.19 | 1.44 Million |
| 28 Mar, 2025 | 5.36 | 5.47 | 5.05 | 5.21 | 416.31 Thousand |
| 27 Mar, 2025 | 5.31 | 5.69 | 5.27 | 5.44 | 541.23 Thousand |
| 26 Mar, 2025 | 5.46 | 5.53 | 5.22 | 5.4 | 580.31 Thousand |
| 25 Mar, 2025 | 6.32 | 6.34 | 5.38 | 5.49 | 837.28 Thousand |
| 24 Mar, 2025 | 6.01 | 6.43 | 5.98 | 6.37 | 486.86 Thousand |
| 21 Mar, 2025 | 5.58 | 5.91 | 5.53 | 5.86 | 161.58 Thousand |
| 20 Mar, 2025 | 5.54 | 5.9 | 5.51 | 5.69 | 537.59 Thousand |
| 19 Mar, 2025 | 5.64 | 5.76 | 5.49 | 5.68 | 212.61 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF