Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.54 | 5.65 | 5.41 | 5.62 | 142.27 Thousand |
| 17 Mar, 2025 | 5.53 | 5.83 | 5.53 | 5.65 | 192.15 Thousand |
| 14 Mar, 2025 | 5.28 | 5.62 | 5.24 | 5.58 | 146.75 Thousand |
| 13 Mar, 2025 | 5.46 | 5.65 | 5.09 | 5.2 | 488.95 Thousand |
| 12 Mar, 2025 | 5.56 | 6.48 | 5.41 | 5.5 | 1.3 Million |
| 11 Mar, 2025 | 5.49 | 5.87 | 5.25 | 5.38 | 404.89 Thousand |
| 10 Mar, 2025 | 5.88 | 6.62 | 5.16 | 5.52 | 562.59 Thousand |
| 07 Mar, 2025 | 5.7 | 6.1 | 5.41 | 6.09 | 409.4 Thousand |
| 06 Mar, 2025 | 5.99 | 6.37 | 5.64 | 5.73 | 525.8 Thousand |
| 05 Mar, 2025 | 6.62 | 6.62 | 5.6 | 5.97 | 1.34 Million |
TLF
TLGY
TLIH
TITN
TIVC
TKLF